BIST 100: 9.085
Değişim: 0.06% 5,14
Adet: 2.058 Mio.Lot
Hacim: 70.106 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 16:24
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
24,64
-0,96
16:26:28
-
BAKAB
43,16
1,74
16:25:29
-
BALAT
24,70
-0,40
12:55:16
-
BANVT
152,80
-0,46
16:26:28
-
BARMA
18,21
2,48
16:26:42
-
BASCM
16,56
9,96
12:55:16
-
BASGZ
19,14
0,63
16:26:41
-
BAYRK
53,20
0,95
16:26:33
-
BEGYO
4,11
0,00
16:26:21
-
BERA
20,00
-3,29
16:26:43
-
BEYAZ
22,60
-3,83
16:25:59
-
BFREN
1.053,00
1,35
16:26:43
-
BIENY
41,78
4,71
16:26:39
-
BIGCH
25,50
2,57
16:26:35
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
356,75
1,49
16:26:31
-
BINHO
533,50
2,89
16:26:35
-
BIOEN
17,61
1,21
16:26:11
-
BIZIM
41,54
1,81
16:25:47
-
BJKAS
51,75
-1,80
16:25:36
-
BLCYT
16,60
2,15
16:22:52
-
BMSCH
23,50
2,53
16:25:29
-
BMSTL
32,20
3,54
16:26:28
-
BNTAS
12,64
-4,89
16:26:22
-
BOBET
34,18
1,06
16:26:00
-
BORLS
31,56
-1,38
16:26:35
-
BORSK
38,12
5,89
16:26:42
-
BOSSA
10,14
0,40
16:25:32
-
BRISA
122,30
-0,16
16:25:10
MENKUL
FİYAT
%
ZAMAN
-
BRKO
4,00
1,27
12:55:16
-
BRKSN
44,60
3,24
16:25:28
-
BRKVY
189,90
-9,36
16:25:47
-
BRLSM
26,22
1,39
16:26:35
-
BRMEN
6,59
-0,45
12:55:16
-
BRSAN
623,00
1,14
16:26:20
-
BRYAT
3.420,00
0,22
16:25:58
-
BSOKE
25,52
10,00
16:25:10
-
BTCIM
132,20
7,92
16:26:44
-
BUCIM
8,05
0,12
16:26:40
-
BURCE
187,00
10,00
16:25:10
-
BURVA
154,50
5,68
16:26:33
-
BVSAN
103,80
1,86
16:26:43
-
BYDNR
27,78
1,54
16:25:31