BIST 100: 9.706
Değişim: -0.17% -16,07
Adet: 2.347 Mio.Lot
Hacim: 73.089 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,696
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 16:13
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,94
0,26
16:13:36
-
ACSEL
162,80
-0,97
16:13:46
-
ADEL
703,00
-1,88
16:14:27
-
ADESE
2,36
-0,42
16:14:10
-
ADGYO
29,74
-0,87
16:14:30
-
AEFES
180,60
2,38
16:14:07
-
AFYON
14,84
0,13
16:14:29
-
AGESA
79,85
-2,92
16:14:05
-
AGHOL
313,75
2,45
16:14:19
-
AGROT
32,88
-1,85
16:14:30
-
AGYO
9,03
0,11
16:14:08
-
AHGAZ
13,24
-0,45
16:14:20
-
AKBNK
58,30
-3,32
16:14:32
-
AKCNS
143,50
0,70
16:14:30
-
AKENR
24,24
8,12
16:14:30
-
AKFGY
2,24
0,45
16:14:12
-
AKFYE
24,92
-2,66
16:14:34
-
AKGRT
7,22
-3,09
16:14:20
-
AKMGY
330,00
1,85
16:14:06
-
AKSA
103,50
2,78
16:13:04
-
AKSEN
38,32
2,84
16:14:30
-
AKSGY
16,25
1,12
16:12:32
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,13
-2,70
16:14:23
-
AKYHO
7,07
2,61
16:12:49
-
ALARK
115,30
0,96
16:14:31
-
ALBRK
4,68
-2,50
16:14:30
-
ALCAR
1.393,00
0,72
16:13:59
-
ALCTL
118,10
2,16
16:13:11
-
ALFAS
92,25
-0,27
16:14:18
-
ALGYO
44,24
-0,27
16:14:31
-
ALKA
28,58
2,36
16:14:14
-
ALKIM
35,64
4,89
16:14:29
-
ALMAD
7,59
0,13
16:13:07
-
ALVES
55,25
-0,99
16:14:32
-
ANELE
21,46
6,24
16:14:30
-
ANGEN
14,02
-0,07
16:14:05
-
ANHYT
54,45
-1,89
16:14:31
-
ANSGR
86,80
-1,81
16:14:17
-
ARASE
72,25
0,77
16:13:46
-
ARCLK
168,70
4,07
16:14:25
-
ARDYZ
42,56
-1,48
16:13:42
-
ARENA
50,00
-2,34
16:14:30
-
ARSAN
15,72
-3,56
16:13:59
-
ARTMS
52,15
-3,52
16:14:23
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,60
0,93
16:13:14
-
ASELS
58,05
-0,43
16:14:32
-
ASGYO
14,29
1,13
16:14:23
-
ASTOR
94,00
-0,53
16:14:34
-
ASUZU
110,10
0,36
16:14:32
-
ATAGY
15,04
3,72
16:10:39
-
ATAKP
47,78
1,10
16:13:59
-
ATATP
154,30
-3,68
16:14:16
-
ATEKS
159,30
-1,67
16:07:59
-
ATLAS
6,26
-0,63
16:14:27
-
AVGYO
8,72
0,69
16:14:10
-
AVHOL
46,38
-3,54
16:14:23
-
AVOD
3,60
1,41
16:13:38
-
AVPGY
42,36
0,81
16:14:32
-
AVTUR
13,59
9,95
16:14:20
-
AYCES
734,50
-2,13
16:13:31
-
AYDEM
28,26
-1,46
16:14:32
-
AYEN
31,10
2,44
16:14:33
-
AYES
44,18
0,41
13:55:11
-
AYGAZ
181,30
-0,28
16:13:04
-
AZTEK
104,90
-0,94
16:14:27